New York Cotton Futures – 13.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 83,14 | -272 | 85,35 | 82,31 | ‚A‘ Index 2018/19 | 95,25 | -205 |
| December 2018 | 82,76 | -247 | 85,31 | 82,01 | ‚A‘ Index 2019/20 | NQ | NQ |
| March 2019 | 83,20 | -251 | 85,74 | 82,46 | |||
| May 2019 | 83,70 | -247 | 85,99 | 82,95 | Bremen | ||
| July 2019 | 84,03 | -234 | 96,00 | 83,31 | CIF-Index cts/lb | 95,65 | -200 |
| October 2019 | 79,62 | -160 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | -0,03 |
| December 2019 | 78,15 | -185 | 80,30 | 78,05 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv