New York Cotton Futures – 13.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 67,15 | +144 | 67,90 | 65,71 | Cotlook | ||
| December 2015 | 65,79 | +110 | 66,51 | 64,09 | ‘A’ Index 2015/16 | 71,59 | +205 |
| March 2016 | 64,99 | +90 | 66,54 | 63,59 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 64,97 | +73 | 65,51 | 63,89 | |||
| July 2016 | 64,91 | +57 | 65,55 | 64,39 | Bremen | ||
| October 2016 | 64,50 | +23 | 0,00 | 0,00 | CIF-Index cts/lb | 75,85 | +200 |
| December 2016 | 63,98 | +1 | 64,47 | 63,90 | CIF-Index EUR/kg | 1,50 | +0,04 |
| March 2017 | 64,40 | +5 | 0,00 | 0,00 | |||
| May 2017 | 64,39 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,53 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv