New York Cotton Futures – 13.08.2013

New York No. 2
Settle
Change
High
Low
October 201391,59+15392,0090,07Cotlook
December 201391,72+16492,5489,80 ‚A‘ Index 2013/1494,90+85
March 201489,50+17589,9087,45 ‚A‘ Index 2014/15NQNQ
May 201488,10+16288,3286,45
July 201486,48+14486,6284,91Bremen
October 201481,59+900,000,00CIF-Index cts/lb100,25+75
December 201480,16+4180,2079,60CIF-Index EUR/kg1,66+0,01
March 201579,91+410,000,00
May 201579,85+410,000,00
July 201579,85+410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.