New York Cotton Futures – 13.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 91,59 | +153 | 92,00 | 90,07 | Cotlook | ||
| December 2013 | 91,72 | +164 | 92,54 | 89,80 | ‘A’ Index 2013/14 | 94,90 | +85 |
| March 2014 | 89,50 | +175 | 89,90 | 87,45 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 88,10 | +162 | 88,32 | 86,45 | |||
| July 2014 | 86,48 | +144 | 86,62 | 84,91 | Bremen | ||
| October 2014 | 81,59 | +90 | 0,00 | 0,00 | CIF-Index cts/lb | 100,25 | +75 |
| December 2014 | 80,16 | +41 | 80,20 | 79,60 | CIF-Index EUR/kg | 1,66 | +0,01 |
| March 2015 | 79,91 | +41 | 0,00 | 0,00 | |||
| May 2015 | 79,85 | +41 | 0,00 | 0,00 | |||
| July 2015 | 79,85 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv