New York Cotton Futures – 13.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,21 | +17 | 63,58 | 61,90 | Cotlook | ||
| December 2009 | 64,09 | +21 | 65,47 | 63,68 | ‘A’ Index | 66,35 | -20 |
| March 2010 | 66,45 | +29 | 67,88 | 66,16 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 67,59 | +22 | 68,85 | 67,56 | |||
| July 2010 | 68,63 | +30 | 70,00 | 69,00 | |||
| October 2010 | 69,83 | +15 | 70,04 | 70,00 | |||
| December 2010 | 70,68 | +15 | 71,79 | 71,25 | Bremen | ||
| March 2011 | 72,83 | +47 | 73,00 | 73,00 | CIF-Index | 70,25 | unch. |
| May 2011 | 73,83 | +47 | 0,00 | 0,00 | |||
| July 2011 | 75,08 | +47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv