New York Cotton Futures – 13.07.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 88,77 | +30 | 88,67 | 88,67 | Cotlook | ||
December 2021 | 88,46 | +30 | 88,50 | 87,60 | ‘A’ Index 2020/21 | 97,25 | +45 |
March 2022 | 88,04 | +19 | 88,07 | 87,29 | ‘A’ Index 2021/22 | 98,00 | +50 |
May 2022 | 87,30 | +12 | 87,32 | 86,65 | |||
July 2022 | 86,05 | +12 | 86,10 | 85,42 | Bremen | ||
October 2022 | 81,84 | +11 | 0,00 | 0,00 | CIF-Index* cts/lb | 97,75 | unch. |
December 2022 | 79,65 | +7 | 79,65 | 79,10 | CIF-Index EUR/kg | 1,82 | unch. |
March 2023 | 79,67 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2023 | 79,37 | +7 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv