New York Cotton Futures – 13.07.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
October 2018 | 88,90 | -34 | 89,89 | 88,02 | ‘A’ Index 2017/18 | 98,45 | +400 |
December 2018 | 87,84 | -70 | 89,30 | 86,70 | ‘A’ Index 2018/19 | 99,60 | +400 |
March 2019 | 87,62 | -73 | 88,97 | 86,47 | |||
May 2019 | 87,77 | -46 | 88,63 | 86,55 | Bremen | ||
July 2019 | 87,74 | -41 | 88,87 | 86,77 | CIF-Index cts/lb | 99,55 | +400 |
October 2019 | 82,50 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,89 | +0,08 |
December 2019 | 81,34 | -5 | 81,50 | 80,10 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv