New York Cotton Futures – 13.07.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2016 | 73,38 | +224 | 75,14 | 71,50 | Cotlook | ||
December 2016 | 73,15 | +237 | 74,78 | 70,99 | ‘A’ Index 2015/16 | 81,50 | +300 |
March 2017 | 72,78 | +194 | 74,84 | 70,74 | ‘A’ Index 2016/17 | 79,30 | +300 |
May 2017 | 72,56 | +157 | 74,74 | 71,10 | |||
July 2017 | 72,44 | +119 | 74,72 | 71,14 | Bremen | ||
October 2017 | 71,90 | +75 | 0,00 | 0,00 | CIF-Index cts/lb | 83,70 | +330 |
December 2017 | 71,20 | +9 | 72,90 | 70,70 | CIF-Index EUR/kg | 1,67 | +0,07 |
March 2018 | 71,13 | +11 | 0,00 | 0,00 | |||
May 2018 | 71,18 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2018 | 71,29 | +11 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv