Baumwollbörse

N.Y. Cotton Futures – 13.07.2015

New York No. 2
Settle
Change
High
Low
October 2015 65,73 +22 65,75 65,30 Cotlook
December 2015 65,52 unch. 65,70 65,10 ‘A’ Index 2014/15 72,50 -25
March 2016 65,56 +1 65,73 65,15 ‘A’ Index 2015/16 75,00 -40
May 2016 65,62 -5 65,70 65,25
July 2016 65,82 -6 66,01 65,45 Bremen
October 2016 65,42 +5 65,13 65,13 CIF-Index cts/lb 76,75 unch.
December 2016 65,48 +4 65,61 65,35 CIF-Index EUR/kg 1,53 +0,02
March 2017 65,21 +4 0,00 0,00
May 2017 65,21 +4 0,00 0,00 n.q. = not quoted
July 2017 66,25 +4 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv