New York Cotton Futures – 13.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,73 | +22 | 65,75 | 65,30 | Cotlook | ||
| December 2015 | 65,52 | unch. | 65,70 | 65,10 | ‚A‘ Index 2014/15 | 72,50 | -25 |
| March 2016 | 65,56 | +1 | 65,73 | 65,15 | ‚A‘ Index 2015/16 | 75,00 | -40 |
| May 2016 | 65,62 | -5 | 65,70 | 65,25 | |||
| July 2016 | 65,82 | -6 | 66,01 | 65,45 | Bremen | ||
| October 2016 | 65,42 | +5 | 65,13 | 65,13 | CIF-Index cts/lb | 76,75 | unch. |
| December 2016 | 65,48 | +4 | 65,61 | 65,35 | CIF-Index EUR/kg | 1,53 | +0,02 |
| March 2017 | 65,21 | +4 | 0,00 | 0,00 | |||
| May 2017 | 65,21 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 66,25 | +4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv