New York Cotton Futures – 13.07.2012

New York No. 2
Settle
Change
High
Low
October 201271,76+24071,8969,80Cotlook
December 201272,66+27372,7670,18 ‚A‘ Index 2011/1282,85-60
March 201373,77+26773,8871,59 ‚A‘ Index 2012/1379,75-80
May 201374,56+25774,7072,95
July 201375,36+24475,2074,72Bremen
October 201377,39+2540,000,00CIF-Index cts/lb88,95-105
December 201378,32+26778,3976,60CIF-Index EUR/kg1,61-0,02
March 201478,17+2670,000,00
May 201477,92+2670,000,00
July 201478,02+2670,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.