New York Cotton Futures – 13.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 71,76 | +240 | 71,89 | 69,80 | Cotlook | ||
| December 2012 | 72,66 | +273 | 72,76 | 70,18 | ‘A’ Index 2011/12 | 82,85 | -60 |
| March 2013 | 73,77 | +267 | 73,88 | 71,59 | ‘A’ Index 2012/13 | 79,75 | -80 |
| May 2013 | 74,56 | +257 | 74,70 | 72,95 | |||
| July 2013 | 75,36 | +244 | 75,20 | 74,72 | Bremen | ||
| October 2013 | 77,39 | +254 | 0,00 | 0,00 | CIF-Index cts/lb | 88,95 | -105 |
| December 2013 | 78,32 | +267 | 78,39 | 76,60 | CIF-Index EUR/kg | 1,61 | -0,02 |
| March 2014 | 78,17 | +267 | 0,00 | 0,00 | |||
| May 2014 | 77,92 | +267 | 0,00 | 0,00 | |||
| July 2014 | 78,02 | +267 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv