New York Cotton Futures – 13.07.2011

New York No. 2
Settle
Change
High
Low
October 2011110,35+376111,59106,65Cotlook
December 2011108,46+407108,85104,44 ‚A‘ Index0,00n.q.
March 2012103,63+375103,75100,49Forward ‚A‘ Index120,65-440
May 2012101,25+365102,0098,40
July 201299,51+34799,6997,50n.q. = not quoted
October 201298,69+4150,000,00
December 201296,50+35896,0196,01Bremen
March 201398,37+3500,000,00CIF-Index148,25-600
May 201399,14+3120,000,00
July 201399,17+3020,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.