New York Cotton Futures – 13.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 110,35 | +376 | 111,59 | 106,65 | Cotlook | ||
| December 2011 | 108,46 | +407 | 108,85 | 104,44 | ‘A’ Index | 0,00 | n.q. |
| March 2012 | 103,63 | +375 | 103,75 | 100,49 | Forward ‘A’ Index | 120,65 | -440 |
| May 2012 | 101,25 | +365 | 102,00 | 98,40 | |||
| July 2012 | 99,51 | +347 | 99,69 | 97,50 | n.q. = not quoted | ||
| October 2012 | 98,69 | +415 | 0,00 | 0,00 | |||
| December 2012 | 96,50 | +358 | 96,01 | 96,01 | Bremen | ||
| March 2013 | 98,37 | +350 | 0,00 | 0,00 | CIF-Index | 148,25 | -600 |
| May 2013 | 99,14 | +312 | 0,00 | 0,00 | |||
| July 2013 | 99,17 | +302 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv