New York Cotton Futures – 13.07.2010

New York No. 2
Settle
Change
High
Low
October 201078,14+9878,5476,83Cotlook
December 201074,65+8674,8073,30 ‚A‘ Indexn.q.
March 201075,65+7175,7974,51Forward ‚A‘ Index83,65-90
May 201076,15+730,000,00n.q. = not quoted
July 201076,45+7176,5076,00
October 201074,55+810,000,00
December 201072,80+810,000,00Bremen
March 201173,80+810,000,00CIF-Index103,90unch.
May 201173,75+810,000,00
July 201273,70+960,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.