New York Cotton Futures – 13.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 78,14 | +98 | 78,54 | 76,83 | Cotlook | ||
| December 2010 | 74,65 | +86 | 74,80 | 73,30 | ‘A’ Index | n.q. | – |
| March 2010 | 75,65 | +71 | 75,79 | 74,51 | Forward ‘A’ Index | 83,65 | -90 |
| May 2010 | 76,15 | +73 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2010 | 76,45 | +71 | 76,50 | 76,00 | |||
| October 2010 | 74,55 | +81 | 0,00 | 0,00 | |||
| December 2010 | 72,80 | +81 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 73,80 | +81 | 0,00 | 0,00 | CIF-Index | 103,90 | unch. |
| May 2011 | 73,75 | +81 | 0,00 | 0,00 | |||
| July 2012 | 73,70 | +96 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv