New York Cotton Futures – 13.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,96 | +57 | 61,14 | 59,72 | Cotlook | ||
| December 2009 | 62,66 | +21 | 63,00 | 61,70 | ‚A‘ Index | 66,15 | +135 |
| March 2010 | 64,67 | -3 | 65,02 | 64,00 | Forward ‚A‘ Index | 66,55 | +70 |
| May 2010 | 65,79 | -15 | 66,15 | 66,10 | |||
| July 2010 | 66,76 | -30 | 67,30 | 67,00 | |||
| October 2010 | 68,19 | -42 | 0,00 | 0,00 | |||
| December 2010 | 69,16 | -50 | 69,70 | 69,50 | Bremen | ||
| March 2011 | 71,66 | -65 | 0,00 | 0,00 | CIF-Index | 69,90 | +105 |
| May 2011 | 72,50 | -81 | 0,00 | 0,00 | |||
| July 2011 | 73,00 | -150 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv