New York Cotton Futures – 13.07.2009

New York No. 2
Settle
Change
High
Low
October 200960,96+5761,1459,72Cotlook
December 200962,66+2163,0061,70 ‚A‘ Index66,15+135
March 201064,67-365,0264,00Forward ‚A‘ Index66,55+70
May 201065,79-1566,1566,10
July 201066,76-3067,3067,00
October 201068,19-420,000,00
December 201069,16-5069,7069,50Bremen
March 201171,66-650,000,00CIF-Index69,90+105
May 201172,50-810,000,00
July 201173,00-1500,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.