New York Cotton Futures – 13.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 82.72 | -77 | 84.27 | 82.60 | Cotlook | ||
| October 2023 | 83.24 | -40 | 83.35 | 83.35 | ‚A‘ Index 2022/23 | 93.25 | -65 |
| December 2023 | 81.02 | -30 | 82.11 | 80.71 | ‚A‘ Index 2023/24 | 93.25 | -45 |
| March 2024 | 81.11 | -25 | 81.97 | 80.73 | |||
| May 2024 | 81.29 | -22 | 82.01 | 80.86 | Bremen | ||
| July 2024 | 81.38 | -17 | 81.95 | 80.95 | CIF-Index* cts/lb | 100.10 | unch. |
| October 2024 | 79.22 | -7 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | unch. |
| December 2024 | 77.99 | +8 | 78.00 | 77.72 | n.q. = not quoted | ||
| March 2025 | 78.36 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv