New York Cotton Futures – 13.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 145,66 | +60 | 146,55 | 143,80 | Cotlook | ||
| October 2022 | 129,63 | -43 | 131,27 | 127,42 | ‘A’ Index 2021/22 | 163,05 | -150 |
| December 2022 | 122,81 | +45 | 123,50 | 119,68 | ‘A’ Index 2022/23 | 138,75 | -250 |
| March 2022 | 118,21 | +37 | 118,63 | 115,14 | |||
| May 2023 | 114,30 | -9 | 115,17 | 111,40 | Bremen | ||
| July 2023 | 110,15 | -65 | 110,19 | 107,40 | CIF-Index* cts/lb | 160,00 | unch. |
| October 2023 | 101,36 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,37 | +0,03 |
| December 2023 | 94,41 | -115 | 95,18 | 92,90 | n.q. = not quoted | ||
| March 2024 | 93,21 | -115 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv