New York Cotton Futures – 13.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 74,48 | -65 | 75,14 | 74,31 | Cotlook | ||
| October 2017 | 73,86 | -25 | 74,00 | 73,27 | ‘A’ Index 2016/17 | 86,00 | -25 |
| December 2017 | 71,82 | -62 | 72,42 | 71,75 | ‘A’ Index 2017/18 | 82,20 | unch. |
| March 2018 | 71,81 | -56 | 72,35 | 71,71 | |||
| May 2018 | 72,04 | -57 | 72,25 | 72,00 | Bremen | ||
| July 2018 | 72,26 | -60 | 72,23 | 72,23 | CIF-Index cts/lb | 91,15 | unch. |
| October 2018 | 70,25 | -58 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | unch. |
| December 2018 | 70,19 | -54 | 70,49 | 70,10 | |||
| March 2019 | 69,94 | -54 | 0,00 | 0,00 | |||
| May 2019 | 69,98 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv