New York Cotton Futures – 13.06.2014

New York No. 2
Settle
Change
High
Low
July 201486,98+13687,1085,42Cotlook
October 201477,75+277,7877,42 ‚A‘ Index 2013/1490,45unch.
December 201477,75-877,9077,23 ‚A‘ Index 2014/1584,95+60
March 201578,88+1778,9978,11
May 201579,49+1779,4579,25Bremen
July 201580,06+2480,1579,97CIF-Index cts/lb94,75unch.
October 201579,57+240,000,00CIF-Index EUR/kg1,54-0,01
December 201579,01+1879,1078,90
March 201679,11+140,000,00
May 201679,74+120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.