New York Cotton Futures – 13.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,98 | +136 | 87,10 | 85,42 | Cotlook | ||
| October 2014 | 77,75 | +2 | 77,78 | 77,42 | ‘A’ Index 2013/14 | 90,45 | unch. |
| December 2014 | 77,75 | -8 | 77,90 | 77,23 | ‘A’ Index 2014/15 | 84,95 | +60 |
| March 2015 | 78,88 | +17 | 78,99 | 78,11 | |||
| May 2015 | 79,49 | +17 | 79,45 | 79,25 | Bremen | ||
| July 2015 | 80,06 | +24 | 80,15 | 79,97 | CIF-Index cts/lb | 94,75 | unch. |
| October 2015 | 79,57 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| December 2015 | 79,01 | +18 | 79,10 | 78,90 | |||
| March 2016 | 79,11 | +14 | 0,00 | 0,00 | |||
| May 2016 | 79,74 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv