New York Cotton Futures – 13.06.2013

New York No. 2
Settle
Change
High
Low
July 201391,72+16691,8288,43Cotlook
October 201390,13+8290,1088,06 ‚A‘ Index 2012/1395,60+250
December 201389,15+10889,2886,43 ‚A‘ Index 2013/1496,00+265
March 201488,88+12988,9586,48
May 201488,68+11688,7586,55Bremen
July 201488,61+10488,7786,74CIF-Index cts/lb99,25+200
October 201485,20+300,000,00CIF-Index EUR/kg1,64+0,03
December 201482,98-2282,9982,13
March 201583,06-220,000,00
May 201582,96-220,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.