New York Cotton Futures – 13.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 91,72 | +166 | 91,82 | 88,43 | Cotlook | ||
| October 2013 | 90,13 | +82 | 90,10 | 88,06 | ‘A’ Index 2012/13 | 95,60 | +250 |
| December 2013 | 89,15 | +108 | 89,28 | 86,43 | ‘A’ Index 2013/14 | 96,00 | +265 |
| March 2014 | 88,88 | +129 | 88,95 | 86,48 | |||
| May 2014 | 88,68 | +116 | 88,75 | 86,55 | Bremen | ||
| July 2014 | 88,61 | +104 | 88,77 | 86,74 | CIF-Index cts/lb | 99,25 | +200 |
| October 2014 | 85,20 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,03 |
| December 2014 | 82,98 | -22 | 82,99 | 82,13 | |||
| March 2015 | 83,06 | -22 | 0,00 | 0,00 | |||
| May 2015 | 82,96 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv