New York Cotton Futures – 13.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 75,09 | -48 | 76,35 | 74,25 | Cotlook | ||
| October 2012 | 69,26 | +145 | 70,70 | 68,02 | ‘A’ Index 2011/12 | 82,50 | unch. |
| December 2012 | 70,41 | +157 | 71,16 | 68,70 | ‘A’ Index 2012/13 | 80,90 | -35 |
| March 2013 | 72,38 | +163 | 72,90 | 70,93 | |||
| May 2013 | 73,54 | +169 | 74,00 | 72,00 | Bremen | ||
| July 2013 | 74,47 | +152 | 74,83 | 72,95 | CIF-Index cts/lb | 88,75 | -100 |
| October 2013 | 74,93 | +114 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,02 |
| December 2013 | 75,95 | +95 | 75,00 | 73,53 | |||
| March 2014 | 74,55 | +95 | 0,00 | 0,00 | |||
| May 2014 | 74,14 | +95 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv