New York Cotton Futures – 13.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 150,95 | +92 | 152,80 | 146,84 | Cotlook | ||
| October 2011 | 139,58 | -9 | 143,54 | 138,31 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 131,58 | -207 | 134,96 | 130,17 | Forward ‘A’ Index | 149,95 | +70 |
| March 2012 | 124,91 | -195 | 127,25 | 123,89 | |||
| May 2012 | 116,91 | -161 | 118,90 | 116,20 | |||
| July 2012 | 111,69 | -95 | 114,25 | 110,50 | |||
| October 2012 | 103,48 | -141 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,75 | -129 | 107,00 | 104,50 | CIF-Index | 0,00 | n.q. |
| March 2013 | 105,00 | -143 | 107,00 | 105,00 | |||
| May 2013 | 104,50 | -193 | 107,00 | 104,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv