New York Cotton Futures – 13.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 145,20 | -33 | 146,62 | 143,55 | Cotlook | ||
| October 2022 | 134,70 | +57 | 134,70 | 134,70 | ‘A’ Index 2021/22 | 164,20 | +200 |
| December 2022 | 127,99 | +32 | 128,65 | 126,69 | ‘A’ Index 2022/23 | n.q. | unch. |
| March 2022 | 122,82 | +47 | 123,28 | 121,39 | |||
| May 2023 | 117,21 | +51 | 117,45 | 116,00 | Bremen | ||
| July 2023 | 111,51 | +47 | 111,60 | 110,35 | CIF-Index* cts/lb | 165,37 | unch. |
| October 2023 | 103,84 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,51 | +0,01 |
| December 2023 | 94,49 | +29 | 94,85 | 94,25 | n.q. = not quoted | ||
| March 2024 | 92,74 | +29 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv