New York Cotton Futures – 13.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,98 | -325 | 88,27 | 84,75 | Cotlook | ||
| October 2021 | 83,88 | -276 | 85,29 | 83,97 | ‘A’ Index 2020/21 | 93,40 | +50 |
| December 2021 | 83,30 | -237 | 85,54 | 83,11 | ‘A’ Index 2021/22 | 94,70 | unch. |
| March 2022 | 83,04 | -221 | 85,03 | 82,67 | |||
| May 2022 | 82,72 | -202 | 84,53 | 82,47 | Bremen | ||
| July 2022 | 82,22 | -186 | 83,90 | 82,00 | CIF-Index* cts/lb | 95,00 | unch. |
| October 2022 | 79,22 | -111 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| December 2022 | 76,97 | -42 | 77,50 | 76,83 | n.q. = not quoted | ||
| March 2023 | 77,17 | -42 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv