New York Cotton Futures – 13.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,45 | -300 | 68,59 | 65,45 | Cotlook | ||
| October 2019 | 66,65 | -300 | 68,48 | 66,65 | ‘A’ Index 2018/19 | 79,00 | -170 |
| December 2019 | 66,40 | -300 | 69,39 | 66,40 | ‘A’ Index 2019/20 | 79,35 | -105 |
| March 2020 | 67,62 | -275 | 70,30 | 67,38 | |||
| May 2020 | 68,32 | -251 | 70,75 | 68,25 | Bremen | ||
| July 2020 | 68,86 | -220 | 70,10 | 68,75 | CIF-Index cts/lb | 81,30 | -170 |
| October 2020 | 68,06 | -223 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,04 |
| December 2020 | 66,50 | -235 | 68,50 | 66,21 | n.q. = not quoted | ||
| March 2021 | 67,64 | -246 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv