New York Cotton Futures – 13.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 65,77 | 75 | 65,80 | 64,85 | Cotlook | ||
| October 2015 | 65,88 | 87 | 66,60 | 64,97 | ‚A‘ Index 2014/15 | 72,70 | -25 |
| December 2015 | 65,79 | 96 | 65,85 | 64,84 | ‚A‘ Index 2015/16 | 74,80 | -50 |
| March 2016 | 65,89 | 98 | 65,95 | 64,90 | |||
| May 2016 | 66,18 | 101 | 65,21 | 65,21 | Bremen | ||
| July 2016 | 66,58 | 106 | 0,00 | 0,00 | CIF-Index cts/lb | 77,40 | -10 |
| October 2016 | 66,68 | 96 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | unch. |
| December 2016 | 65,98 | 96 | 0,00 | 0,00 | |||
| March 2017 | 66,59 | 96 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 67,52 | 96 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv