New York Cotton Futures – 13.05.2014

New York No. 2
Settle
Change
High
Low
July 201490,93-3791,5490,51Cotlook
October 201483,34-250,000,00 ‚A‘ Index 2013/1493,00-70
December 201483,45-1283,8582,82 ‚A‘ Index 2014/1590,80-15
March 201582,80-582,8482,28
May 201582,72-1282,7682,63Bremen
July 201582,62-2582,6382,55CIF-Index cts/lb97,85-50
October 201582,11-250,000,00CIF-Index EUR/kg1.57-0,01
December 201581,69-330,000,00
March 201681,86-330,000,00
May 201681,98-330,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.