New York Cotton Futures – 13.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 90,93 | -37 | 91,54 | 90,51 | Cotlook | ||
| October 2014 | 83,34 | -25 | 0,00 | 0,00 | ‘A’ Index 2013/14 | 93,00 | -70 |
| December 2014 | 83,45 | -12 | 83,85 | 82,82 | ‘A’ Index 2014/15 | 90,80 | -15 |
| March 2015 | 82,80 | -5 | 82,84 | 82,28 | |||
| May 2015 | 82,72 | -12 | 82,76 | 82,63 | Bremen | ||
| July 2015 | 82,62 | -25 | 82,63 | 82,55 | CIF-Index cts/lb | 97,85 | -50 |
| October 2015 | 82,11 | -25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1.57 | -0,01 |
| December 2015 | 81,69 | -33 | 0,00 | 0,00 | |||
| March 2016 | 81,86 | -33 | 0,00 | 0,00 | |||
| May 2016 | 81,98 | -33 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv