New York Cotton Futures – 13.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 86,04 | -44 | 86,75 | 85,00 | Cotlook | ||
| October 2013 | 85,78 | -39 | 0,00 | 0,00 | ‘A’ Index 2012/13 | 93,65 | -145 |
| December 2013 | 85,50 | -32 | 86,01 | 84,40 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,56 | -21 | 85,72 | 84,50 | |||
| May 2014 | 85,46 | -16 | 84,90 | 84,50 | Bremen | ||
| July 2014 | 85,38 | -14 | 84,80 | 84,75 | CIF-Index cts/lb | 96,45 | -150 |
| October 2014 | 84,07 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | -0,02 |
| December 2014 | 83,02 | -10 | 0,00 | 0,00 | |||
| March 2015 | 83,23 | +1 | 0,00 | 0,00 | |||
| May 2015 | 83,13 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv