New York Cotton Futures – 13.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 145,15 | +85 | 148,49 | 142,06 | Cotlook | ||
| October 2011 | 127,55 | -175 | 132,00 | 127,50 | ‚A‘ Index | 160,55 | -510 |
| December 2011 | 115,61 | -358 | 120,61 | 113,76 | Forward ‚A‘ Index | 137,75 | -600 |
| March 2012 | 109,47 | -300 | 113,85 | 107,80 | |||
| May 2012 | 105,34 | -147 | 108,99 | 104,01 | |||
| July 2012 | 103,85 | -116 | 107,50 | 102,07 | |||
| October 2012 | 96,80 | -116 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 95,75 | -116 | 98,20 | 94,07 | CIF-Index | 186,75 | -445 |
| March 2013 | 96,75 | -225 | 0,00 | 0,00 | |||
| May 2013 | 97,37 | -203 | 100,00 | 100,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv