New York Cotton Futures – 13.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 80,76 | +39 | 81,60 | 80,39 | Cotlook | ||
| October 2010 | 77,14 | +47 | 77,80 | 76,80 | ‘A’ Index | 88,50 | -15 |
| December 2010 | 77,74 | +45 | 77,94 | 77,07 | Forward ‘A’ Index | 84,90 | +90 |
| March 2011 | 78,91 | +42 | 79,07 | 78,58 | |||
| May 2011 | 78,83 | +14 | 78,95 | 78,75 | |||
| July 2011 | 78,93 | +24 | 78,99 | 78,73 | |||
| October 2011 | 77,64 | +24 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,93 | +51 | 75,90 | 75,90 | CIF-Index | 96,58 | unch. |
| March 2012 | 76,68 | +51 | 0,00 | 0,00 | |||
| May 2012 | 76,93 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv