New York Cotton Futures – 13.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 59,04 | -128 | 60,52 | 58,89 | Cotlook | ||
| October 2009 | 60,53 | -108 | 61,40 | 60,48 | ‘A Index’ | 63,50 | -30 |
| December 2009 | 61,03 | -111 | 62,31 | 60,79 | |||
| March 2010 | 62,77 | -105 | 64,00 | 62,78 | |||
| May 2010 | 63,46 | -95 | 0,00 | 0,00 | |||
| July 2010 | 64,12 | -90 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 65,16 | -98 | 0,00 | 0,00 | CIF-Index | 66,35 | +20 |
| December 2010 | 66,19 | -105 | 67,25 | 66,20 | |||
| March 2011 | 68,39 | -105 | 0,00 | 0,00 | |||
| May 2011 | 69,64 | -105 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv