Baumwollbörse

N.Y. Cotton Futures – 13.04.2021

New York No. 2
Settle
Change
High
Low
May 2021 81,82 +168 81,97 79,84 Cotlook
July 2021 83,19 +168 83,34 81,20 ‘A’ Index 2020/21 87,40 -210
October 2021 81,91 +99 81,39 81,39 ‘A’ Index 2021/22 n.q. n.q.
December 2021 81,46 +102 81,58 80,23
March 2022 81,41 +108 81,50 80,16 Bremen
May 2022 81,43 +104 81,31 80,20 CIF-Index* cts/lb 89,50 unch.
July 2022 81,30 +97 81,21 80,08 CIF-Index EUR/kg 1,66 unch.
October 2022 77,96 +63 0,00 0,00 n.q. = not quoted
December 2022 75,41 +11 75,77 74,70 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv