New York Cotton Futures – 13.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 83,41 | -28 | 84,45 | 83,06 | Cotlook | ||
| July 2018 | 83,35 | +35 | 83,64 | 82,90 | ‚A‘ Index 2017/18 | 92,95 | -10 |
| October 2018 | 79,11 | -18 | 79,45 | 78,93 | ‚A‘ Index 2018/19 | 90,10 | +25 |
| December 2018 | 78,91 | +8 | 78,97 | 78,63 | |||
| March 2019 | 79,03 | +12 | 79,00 | 78,84 | Bremen | ||
| May 20219 | 79,01 | +15 | 78,87 | 78,84 | CIF-Index cts/lb | 97,35 | unch. |
| July 2019 | 78,72 | +15 | 78,60 | 78,48 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2019 | 75,77 | +15 | 0,00 | 0,00 | |||
| December 2019 | 73,50 | +8 | 73,55 | 73,49 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv