New York Cotton Futures – 13.04.2017

New York No. 2
Settle
Change
High
Low
May 201775,62+8975,7474,66Cotlook
July 201776,54+3176,7576,10 ‘A’ Index 2016/1785,75-15
October 201773,91-10,000,00 ‘A’ Index 2017/1882,30-25
December 201773,42+2273,6873,05
March 201873,58+1973,7573,59Bremen
May 201873,85+210,000,00CIF-Index cts/lb89,50unch.
July 201873,88+220,000,00CIF-Index EUR/kg1,86unch.
October 201871,95+90,000,00
December 201871,72+40,000,00
March 201971,71+40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden