New York Cotton Futures – 13.04.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2017 | 75,62 | +89 | 75,74 | 74,66 | Cotlook | ||
July 2017 | 76,54 | +31 | 76,75 | 76,10 | ‘A’ Index 2016/17 | 85,75 | -15 |
October 2017 | 73,91 | -1 | 0,00 | 0,00 | ‘A’ Index 2017/18 | 82,30 | -25 |
December 2017 | 73,42 | +22 | 73,68 | 73,05 | |||
March 2018 | 73,58 | +19 | 73,75 | 73,59 | Bremen | ||
May 2018 | 73,85 | +21 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | unch. |
July 2018 | 73,88 | +22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | unch. |
October 2018 | 71,95 | +9 | 0,00 | 0,00 | |||
December 2018 | 71,72 | +4 | 0,00 | 0,00 | |||
March 2019 | 71,71 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv