New York Cotton Futures – 13.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 65,13 | 7 | 65,70 | 64,58 | Cotlook | ||
| July 2015 | 65,46 | 6 | 65,84 | 64,95 | ‘A’ Index 2014/15 | 71,85 | -100 |
| October 2015 | 65,69 | 9 | 65,75 | 65,14 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,77 | 16 | 65,79 | 64,99 | |||
| March 2016 | 65,25 | 12 | 65,27 | 64,60 | Bremen | ||
| May 2016 | 65,50 | 6 | 65,44 | 65,10 | CIF-Index cts/lb | 77,20 | -100 |
| July 2016 | 65,77 | unch. | 65,40 | 65,37 | CIF-Index EUR/kg | 1,62 | -0,01 |
| October 2016 | 65,91 | unch. | 0 | 0 | |||
| December 2016 | 64,09 | unch. | 0 | 0 | n.q. = not quoted | ||
| March 2017 | 64,76 | unch. | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv