New York Cotton Futures – 13.04.2012

New York No. 2
Settle
Change
High
Low
May 201292,08-9293,7591,01Cotlook
July 201289,73-790,6088,55 ‚A‘ Index99,80+130
October 201290,43+820,000,00
December 201288,68+3888,8686,85
March 201389,54+2989,6987,96Bremen
May 201389,77+2489,8488,15CIF-Index cts/lb105,10+150
July 201389,67+1789,7588,11CIF-Index EUR/kg1,76+0,02
October 201388,06+290,000,00
December 201388,72+4688,1588,15
March 201489,83+500,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.