New York Cotton Futures – 13.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 92,08 | -92 | 93,75 | 91,01 | Cotlook | ||
| July 2012 | 89,73 | -7 | 90,60 | 88,55 | ‘A’ Index | 99,80 | +130 |
| October 2012 | 90,43 | +82 | 0,00 | 0,00 | |||
| December 2012 | 88,68 | +38 | 88,86 | 86,85 | |||
| March 2013 | 89,54 | +29 | 89,69 | 87,96 | Bremen | ||
| May 2013 | 89,77 | +24 | 89,84 | 88,15 | CIF-Index cts/lb | 105,10 | +150 |
| July 2013 | 89,67 | +17 | 89,75 | 88,11 | CIF-Index EUR/kg | 1,76 | +0,02 |
| October 2013 | 88,06 | +29 | 0,00 | 0,00 | |||
| December 2013 | 88,72 | +46 | 88,15 | 88,15 | |||
| March 2014 | 89,83 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv