New York Cotton Futures – 13.04.2011
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2011 | 197,35 | -238 | 206,73 | 196,70 | Cotlook | ||
July 2011 | 180,64 | -493 | 189,11 | 178,62 | ‘A’ Index | 224,35 | -520 |
October 2011 | 156,35 | -37 | 159,50 | 152,16 | Forward ‘A’ Index | 154,75 | -470 |
December 2011 | 134,70 | -86 | 139,00 | 130,76 | |||
March 2012 | 125,40 | -45 | 129,20 | 122,40 | |||
May 2012 | 117,68 | -52 | 120,52 | 116,41 | |||
July 2012 | 111,85 | -16 | 115,00 | 111,00 | Bremen | ||
October 2012 | 106,50 | unch. | 0,00 | 0,00 | CIF-Index | 230,00 | -895 |
December 2012 | 101,75 | +125 | 103,00 | 100,50 | |||
March 2013 | 102,60 | +10 | 103,31 | 103,31 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv