New York Cotton Futures – 13.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 48,15 | -26 | 48,91 | 46,78 | Cotlook | ||
| July 2009 | 48,98 | +25 | 49,39 | 47,50 | ‚A Index‘ | 0,00 | – |
| October 2009 | 51,78 | +25 | 51,50 | 51,50 | |||
| December 2009 | 53,62 | +27 | 53,90 | 52,17 | |||
| March 2010 | 56,83 | +28 | 55,60 | 55,59 | |||
| May 2010 | 57,74 | +19 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 58,69 | +19 | 0,00 | 0,00 | CIF-Index | 0,00 | – |
| October 2010 | 60,22 | +37 | 0,00 | 0,00 | |||
| December 2010 | 61,61 | +57 | 60,50 | 60,50 | Cotlook / Bremen closed | ||
| March 2011 | 64,17 | +52 | 0,00 | 0,00 | holiday | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv