New York Cotton Futures – 13.04.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2007 | 51,37 | +25 | 51,75 | 51,15 | Cotlook 06/07 | ||
July 2007 | 52,90 | +9 | 53,30 | 52,71 | Index A (NE) | 58,75 | -20 |
Oct 2007 | 55,85 | -5 | 55,80 | 55,80 | Index B (NE) | 57,35 | -25 |
Dec 2007 | 57,75 | -10 | 57,80 | 57,50 | Index A (FE) | 57,10 | -30 |
March 2008 | 60,50 | -15 | 60,45 | 60,35 | |||
May 2008 | 61,50 | -25 | 0,00 | 0,00 | |||
July 2008 | 62,75 | -20 | 0,00 | 0,00 | |||
Oct 2008 | 63,05 | -30 | 0,00 | 0,00 | |||
Dec 2008 | 64,80 | -7 | 64,90 | 64,60 | |||
March 2009 | 65,90 | -10 | 65,70 | 65,70 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv