New York Cotton Futures – 13.04.2007

New York No. 2
Settle
Change
High
Low
May 200751,37+2551,7551,15Cotlook 06/07
July 200752,90+953,3052,71Index A (NE)58,75-20
Oct 200755,85-555,8055,80Index B (NE)57,35-25
Dec 200757,75-1057,8057,50Index A (FE)57,10-30
March 200860,50-1560,4560,35
May 200861,50-250,000,00
July 200862,75-200,000,00
Oct 200863,05-300,000,00
Dec 200864,80-764,9064,60
March 200965,90-1065,7065,70
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.