New York Cotton Futures – 13.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 94.90 | -33 | 96.23 | 94.52 | Cotlook | ||
| July 2024 | 94.34 | -25 | 95.50 | 93.36 | ‚A‘ Index 2023/24 | 100.20 | -100 |
| October 2024 | 87.50 | +52 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.96 | +29 | 84.10 | 83.20 | |||
| March 2025 | 84.52 | +31 | 84.64 | 83.82 | Bremen | ||
| May 2025 | 84.83 | +37 | 84.82 | 84.65 | CIF-Index* cts/lb | 102.10 | -130 |
| July 2025 | 84.96 | +42 | 84.99 | 84.81 | CIF-Index EUR/kg | 2.06 | -0.03 |
| October 2025 | 81.57 | +42 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.90 | +41 | 78.84 | 78.62 | *Weekly quotation | ||
| March 2026 | 79.50 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv