New York Cotton Futures – 13.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,72 | +87 | 75,98 | 74,72 | Cotlook | ||
| July 2019 | 76,81 | +77 | 77,04 | 75,90 | ‘A’ Index 2018/19 | 83,35 | +180 |
| October 2019 | 75,12 | +20 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 74,59 | +31 | 74,60 | 74,03 | |||
| March 2020 | 75,44 | +32 | 75,35 | 75,19 | Bremen | ||
| May 2020 | 75,84 | +29 | 75,55 | 75,55 | CIF-Index cts/lb | 85,65 | +105 |
| July 2020 | 76,14 | +32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | +0,02 |
| October 2020 | 74,52 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,20 | -5 | 73,00 | 72,97 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv