New York Cotton Futures – 13.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 82,98 | -30 | 84,21 | 82,04 | ‘A’ Index 2017/18 | 92,6 | -130 |
| July 2018 | 82,86 | -35 | 84,05 | 82,21 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 79,57 | -31 | 0 | 0 | |||
| December 2018 | 78,49 | -23 | 78,94 | 77,95 | Bremen | ||
| March 2019 | 78,67 | -16 | 79,02 | 78,18 | CIF-Index cts/lb | 97,45 | -100 |
| May 2019 | 78,62 | -8 | 78,86 | 78,51 | CIF-Index EUR/kg | 1,74 | -0,02 |
| July 2019 | 78,42 | 4 | 78,65 | 78,18 | |||
| October 2019 | 75,82 | 5 | 0 | 0 | |||
| December 2019 | 73,37 | 23 | 73,5 | 73,01 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv