New York Cotton Futures – 13.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,87 | -42 | 77,58 | 76,81 | Cotlook | ||
| July 2017 | 77,86 | -51 | 78,60 | 77,80 | ‘A’ Index 2016/17 | 86,45 | -45 |
| October 2017 | 75,29 | -45 | 75,78 | 75,78 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 74,98 | -31 | 75,29 | 74,55 | |||
| March 2018 | 74,82 | -31 | 75,15 | 74,44 | Bremen | ||
| May 2018 | 74,74 | -34 | 75,07 | 75,07 | CIF-Index cts/lb | 89,75 | -50 |
| July 2018 | 74,47 | -35 | 74,70 | 74,58 | CIF-Index EUR/kg | 1,86 | -0,02 |
| October 2018 | 72,87 | -28 | 0,00 | 0,00 | |||
| December 2018 | 72,79 | -24 | 72,99 | 72,66 | |||
| March 2019 | 72,78 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv