New York Cotton Futures – 13.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 60,50 | -72 | 61,58 | 60,42 | Cotlook | ||
| July 2015 | 61,19 | -71 | 62,24 | 61,12 | ‚A‘ Index 2014/15 | 68,20 | 95 |
| October 2015 | 61,82 | -70 | 62,77 | 62,28 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 62,59 | -64 | 63,45 | 62,47 | |||
| March 2016 | 62,90 | -53 | 63,45 | 62,7 | Bremen | ||
| May 2016 | 63,46 | -43 | 63,84 | 63,3 | CIF-Index cts/lb | 74,35 | 50 |
| July 2016 | 64,01 | -28 | 64,07 | 63,85 | CIF-Index EUR/kg | 1,55 | 0,02 |
| October 2016 | 64,22 | -27 | 0,00 | 0,00 | |||
| December 2016 | 62,72 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,38 | -27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv