New York Cotton Futures – 13.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 88,61 | +128 | 89,15 | 87,20 | Cotlook | ||
| July 2013 | 89,55 | +139 | 90,01 | 88,10 | ‘A’ Index 2012/13 | 93,80 | +35 |
| October 2013 | 88,52 | +98 | 88,66 | 87,77 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 87,51 | +55 | 87,72 | 86,58 | |||
| March 2014 | 86,59 | +50 | 86,49 | 85,83 | Bremen | ||
| May 2014 | 86,29 | +40 | 86,05 | 85,41 | CIF-Index cts/lb | 97,25 | +55 |
| July 2014 | 85,92 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | +0,01 |
| October 2014 | 85,77 | +67 | 0,00 | 0,00 | |||
| December 2014 | 84,66 | +107 | 84,65 | 84,40 | |||
| March 2015 | 85,00 | +121 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv