New York Cotton Futures – 13.03.2013

New York No. 2
Settle
Change
High
Low
May 201388,61+12889,1587,20Cotlook
July 201389,55+13990,0188,10 ‚A‘ Index 2012/1393,80+35
October 201388,52+9888,6687,77 ‚A‘ Index 2013/14n.q.n.q.
December 201387,51+5587,7286,58
March 201486,59+5086,4985,83Bremen
May 201486,29+4086,0585,41CIF-Index cts/lb97,25+55
July 201485,92+310,000,00CIF-Index EUR/kg1,65+0,01
October 201485,77+670,000,00
December 201484,66+10784,6584,40
March 201585,00+1210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.