New York Cotton Futures – 13.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 88,04 | +4 | 88,93 | 87,94 | Cotlook | ||
| July 2012 | 88,80 | -13 | 89,65 | 88,75 | ‚A‘ Index | 98,45 | -60 |
| October 2012 | 90,45 | -37 | 0,00 | 0,00 | |||
| December 2012 | 89,70 | -9 | 90,45 | 89,60 | |||
| March 2013 | 90,80 | -3 | 91,35 | 91,08 | Bremen | ||
| May 2013 | 90,62 | +6 | 90,93 | 90,85 | CIF-Index cts/lb | 103,25 | -40 |
| July 2013 | 90,17 | +13 | 90,49 | 90,29 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2013 | 88,58 | -5 | 0,00 | 0,00 | |||
| December 2013 | 89,87 | -4 | 90,00 | 90,00 | |||
| March 2014 | 90,40 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv