New York Cotton Futures – 13.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 42,83 | unch. | 43,44 | 42,15 | Cotlook | ||
| July 2009 | 43,86 | -10 | 44,48 | 43,35 | ‘A Index’ | 51,40 | +70 |
| October 2009 | 46,13 | -28 | 46,65 | 46,03 | |||
| December 2009 | 47,83 | -12 | 48,50 | 47,28 | |||
| March 2010 | 50,69 | -24 | 0,00 | 0,00 | |||
| May 2010 | 51,68 | -26 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 52,70 | -24 | 0,00 | 0,00 | CIF-Index | 57,45 | +80 |
| October 2010 | 54,30 | -37 | 0,00 | 0,00 | |||
| December 2010 | 55,51 | +17 | 55,72 | 55,07 | |||
| March 2011 | 58,01 | -8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv