New York Cotton Futures – 13.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 80,81 | -125 | 83,15 | 80,52 | Cotlook 07/08 | ||
| July 2008 | 83,39 | -122 | 85,50 | 83,02 | Index A (NE) | 83,90 | +60 |
| October 2008 | 86,53 | -113 | 86,60 | 86,50 | Index B (NE) | N.Q. | – |
| December 2008 | 88,53 | -116 | 90,40 | 88,14 | Index A (FE) | 82,45 | +60 |
| March 2009 | 91,16 | -111 | 92,50 | 91,00 | |||
| May 2009 | 91,81 | -112 | 90,30 | 90,30 | |||
| July 2009 | 92,71 | -112 | 93,32 | 93,32 | |||
| October 2009 | 93,21 | -112 | 97,50 | 97,50 | |||
| December 2009 | 93,71 | -129 | 95,00 | 93,50 | |||
| March 2010 | 95,31 | -129 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv