New York Cotton Futures – 13.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 91.52 | +99 | 92.50 | 90.10 | Cotlook | ||
| May 2024 | 92.06 | +76 | 93.22 | 90.84 | ‚A‘ Index 2023/24 | 98.85 | -80 |
| July 2024 | 92.18 | +67 | 93.25 | 91.04 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.54 | +39 | 0.00 | 0.00 | |||
| December 2024 | 83.61 | +31 | 83.67 | 82.97 | Bremen | ||
| March 2025 | 83.78 | +27 | 83.84 | 83.55 | CIF-Index* cts/lb | 95.70 | unch. |
| May 2025 | 83.63 | +26 | 83.58 | 83.54 | CIF-Index EUR/kg | 1.96 | unch. |
| July 2025 | 83.42 | +26 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 80.28 | +28 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.98 | +28 | 77.91 | 77.84 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv