New York Cotton Futures – 13.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 69,86 | +8 | 70,62 | 69,65 | Cotlook | ||
| May 2019 | 71,40 | +29 | 71,96 | 71,03 | ‚A‘ Index 2018/19 | 79,40 | -50 |
| July 2019 | 72,74 | +30 | 73,25 | 72,39 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 72,81 | +21 | 0,00 | 0,00 | |||
| December 2019 | 72,62 | +25 | 72,85 | 72,26 | Bremen | ||
| March 2020 | 73,78 | +26 | 73,95 | 73,50 | CIF-Index cts/lb | 82,90 | unch. |
| May 2020 | 74,20 | +21 | CIF-Index EUR/kg | 1,62 | unch. | ||
| July 2020 | 74,58 | +21 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv