New York Cotton Futures – 13.02.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 76,61 | +79 | 76,95 | 75,89 | Cotlook | ||
May 2017 | 78,21 | +112 | 78,45 | 77,19 | ‘A’ Index 2016/17 | 85,65 | +50 |
July 2017 | 79,05 | +111 | 79,27 | 78,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 74,55 | +34 | 0,00 | 0,00 | |||
December 2017 | 74,50 | +40 | 74,58 | 74,05 | Bremen | ||
March 2018 | 74,89 | +41 | 74,95 | 74,54 | CIF-Index cts/lb | 88,75 | +50 |
May 2018 | 74,87 | +38 | 74,68 | 74,58 | CIF-Index EUR/kg | 1,84 | +0,01 |
July 2018 | 74,85 | +36 | 74,81 | 74,76 | |||
October 2018 | 72,98 | +37 | 0,00 | 0,00 | |||
December 2018 | 72,49 | +37 | 72,80 | 72,38 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv