New York Cotton Futures – 13.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 66,91 | -11 | 67,25 | 66,80 | Cotlook 07/08 | ||
| May 2008 | 68,64 | -16 | 69,00 | 68,55 | Index A (NE) | 72,85 | -30 |
| July 2008 | 70,43 | -16 | 0,00 | 0,00 | Index B (NE) | N.Q. | – |
| October 2008 | 73,20 | -16 | 73,60 | 73,60 | Index A (FE) | 71,90 | -25 |
| December 2008 | 75,34 | -22 | 75,50 | 75,50 | |||
| March 2009 | 77,80 | -15 | 0,00 | 0,00 | |||
| May 2009 | 78,80 | -20 | 0,00 | 0,00 | |||
| July 2009 | 79,80 | -20 | 0,00 | 0,00 | |||
| October 2009 | 80,15 | -25 | 0,00 | 0,00 | |||
| December 2009 | 80,62 | -34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv