New York Cotton Futures – 13.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,14 | +55 | 62,43 | 61,50 | Cotlook | ||
| May 2016 | 62,60 | +44 | 62,87 | 62,06 | ‚A‘ Index 2015/16 | 68,50 | unch. |
| July 2016 | 63,09 | +31 | 63,36 | 62,64 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,60 | +18 | 0,00 | 0,00 | |||
| December 2016 | 63,09 | +23 | 63,25 | 62,75 | Bremen | ||
| March 2017 | 63,96 | +18 | 63,96 | 63,76 | CIF-Index cts/lb | 73,00 | unch. |
| May 2017 | 64,32 | +18 | 64,20 | 64,10 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2017 | 64,70 | +16 | 0,00 | 0,00 | |||
| October 2017 | 64,42 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,70 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv