New York Cotton Futures – 13.01.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2016 | 62,14 | +55 | 62,43 | 61,50 | Cotlook | ||
May 2016 | 62,60 | +44 | 62,87 | 62,06 | ‘A’ Index 2015/16 | 68,50 | unch. |
July 2016 | 63,09 | +31 | 63,36 | 62,64 | ‘A’ Index 2016/17 | n.q. | n.q. |
October 2016 | 62,60 | +18 | 0,00 | 0,00 | |||
December 2016 | 63,09 | +23 | 63,25 | 62,75 | Bremen | ||
March 2017 | 63,96 | +18 | 63,96 | 63,76 | CIF-Index cts/lb | 73,00 | unch. |
May 2017 | 64,32 | +18 | 64,20 | 64,10 | CIF-Index EUR/kg | 1,49 | unch. |
July 2017 | 64,70 | +16 | 0,00 | 0,00 | |||
October 2017 | 64,42 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2017 | 63,70 | +16 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv